Apple



Pe Perubahan Tanggal
Advanced Micro Devices 103.58 36.79 2025-06
Amazon 35.73 1.32 2025-06
Amphenol 38.02 8.2 2025-06
Analog Devices 54.49 9.98 2025-08
Apple 31.96 1.21 2025-06
Applied Materials 22.22 3.22 2025-07
Arista Networks 40.37 7.59 2025-06
ARM Holdings 203.94 0.31 2024-12
AT & S Austria Technologie & Systemtechnik AG 10.86 44.48 2024-06
Barco NV 17.02 5.19 2024-06
Broadcom 78.09 93.44 2025-02
CDW 21.21 2.72 2025-06
Ciena 111.94 38.3 2025-02
Cisco Systems 22.78 4.26 2025-07
Codan 35.97 6.73 2024-06
Corning 35.57 43.36 2025-06
Cx Technology 22.85 0.43 2025-03
Datatec 10.83 0.27 2024-08
Dell Technologies 17.4 3.13 2025-08
Dicker Data 18.97 2.22 2024-06
F5 Networks 25.13 1.36 2025-06
Fingerprint Cards 0.14 0.7 2024-09
Fortinet 45.32 2.73 2025-06
Gold Circuit Elect 17.84 4.13 2024-12
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 38.93 11.01 2025-06
Intel 97.75 28.49 2025-03
Jabil Circuit 25.01 11.96 2025-05
Logitech International 21.09 1.35 2025-06
Meta 28.85 4.69 2025-06
Micron Technology 17.44 4.57 2025-05
Microsoft 38.44 9.61 2025-06
Motorola Solutions Msi 34.09 13.34 2025-06
NetApp 16.62 5.87 2025-04
Netflix 57.06 10.03 2025-06
Nokia 16.79 1.18 2025-06
Nvidia 47.4 0 2025-04
Positivo Tecnologia 2.8 0 2024-12
Prime Electronics 169.33 3.46 2024-12
Qualcomm 16.25 1.04 2025-06
Samsung Electronics 11.57 0.74 2025-03
Scientech 24.21 13.1 2025-03
Seagate Technology 20.46 5.01 2025-06
Sensata Technologies 6.34 22.22 2025-06
Skyworks Solutions 21.52 3.32 2025-06
Sony 19.4 0.84 2025-06
Sony 18.14 0.01 2024-12
TE Connectivity 29.32 6.77 2025-06
Texas Instruments 37.96 3.4 2025-06
Verizon 9.05 0.64 2025-06
Western Digital 16.3 8.77 2025-06
Xerox 17.35 2.08 2023-09
Xiaomi 50.76 3.57 2025-06


Apple - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aug 2025.